IDFC First Bank Limited (IDFCFIRSTB.BO)
INR 66.63
(-1.48%)
INR 66.63
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 66.78 | 67.9 | 65.74 | 67.61 | 2.21 Million |
| 28 Oct, 2024 | 60.6 | 67.69 | 59.24 | 67.11 | 16.68 Million |
| 25 Oct, 2024 | 68.05 | 68.05 | 65.12 | 65.53 | 5.66 Million |
| 24 Oct, 2024 | 66.69 | 69.08 | 66.58 | 68.05 | 3.3 Million |
| 23 Oct, 2024 | 68.35 | 68.72 | 65.79 | 66.59 | 4.73 Million |
| 22 Oct, 2024 | 70.21 | 70.81 | 68.14 | 68.35 | 3.93 Million |
| 21 Oct, 2024 | 71.64 | 71.99 | 70.1 | 70.44 | 2.48 Million |
| 18 Oct, 2024 | 71.51 | 72.05 | 71.05 | 71.59 | 809.39 Thousand |
| 17 Oct, 2024 | 72.06 | 72.6 | 71.62 | 71.73 | 1.51 Million |
| 16 Oct, 2024 | 72.69 | 73.05 | 72.0 | 72.24 | 1.5 Million |
NDVLY
ADN1
WBE
VQT
ASBFF
FTAIM