IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.88

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 74.79 75.1 73.2 73.43 1.89 Million
30 Sep, 2024 75.2 76.0 74.08 74.36 6.08 Million
27 Sep, 2024 74.49 74.86 73.72 74.19 2.58 Million
26 Sep, 2024 73.92 74.87 72.38 74.2 2.78 Million
25 Sep, 2024 73.55 73.93 72.57 73.02 1.82 Million
24 Sep, 2024 74.39 74.4 73.55 73.71 945.74 Thousand
23 Sep, 2024 73.34 74.15 72.83 74.0 1.37 Million
20 Sep, 2024 74.33 74.6 72.6 72.82 1.29 Million
19 Sep, 2024 73.2 74.25 71.17 73.81 1.65 Million
18 Sep, 2024 73.27 73.78 72.09 72.78 1.34 Million