IDFC First Bank Limited (IDFCFIRSTB.BO)
INR 66.09
(1.85%)
INR 66.09
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 73.51 | 74.17 | 72.16 | 72.66 | 3.07 Million |
| 06 Sep, 2024 | 75.01 | 75.3 | 73.44 | 73.68 | 1.21 Million |
| 05 Sep, 2024 | 75.17 | 75.5 | 74.67 | 75.01 | 1.91 Million |
| 04 Sep, 2024 | 72.41 | 74.88 | 72.41 | 74.67 | 1.91 Million |
| 03 Sep, 2024 | 75.83 | 75.83 | 74.95 | 75.05 | 1.96 Million |
| 02 Sep, 2024 | 73.83 | 75.52 | 73.41 | 75.04 | 3.81 Million |
| 01 Sep, 2024 | 73.83 | 75.52 | 73.41 | 75.04 | 3.81 Million |
| 30 Aug, 2024 | 73.3 | 74.89 | 73.3 | 73.84 | 2.33 Million |
| 29 Aug, 2024 | 74.06 | 74.4 | 72.95 | 73.24 | 2.33 Million |
| 28 Aug, 2024 | 74.6 | 75.0 | 73.63 | 74.06 | 1.76 Million |
NDVLY
ADN1
WBE
VQT
ASBFF
FTAIM