IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 64.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 78.48 78.95 77.6 77.71 1.39 Million
23 May, 2024 77.06 78.3 77.01 78.04 3.63 Million
22 May, 2024 77.59 77.7 76.75 77.15 1.61 Million
21 May, 2024 78.19 78.19 77.0 77.44 1.49 Million
18 May, 2024 77.5 77.5 77.3 77.44 279.27 Thousand
17 May, 2024 77.2 77.56 77.02 77.24 1.34 Million
16 May, 2024 77.0 77.45 76.61 77.04 1.5 Million
15 May, 2024 77.97 77.97 76.7 76.87 2.47 Million
14 May, 2024 77.73 77.9 76.93 77.5 2.71 Million
13 May, 2024 76.99 77.75 75.2 77.33 5.13 Million