IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 71.63 72.1 70.9 71.93 3.03 Million
14 Aug, 2024 71.53 71.54 70.45 70.62 2.39 Million
13 Aug, 2024 72.07 72.42 71.1 71.37 2.39 Million
12 Aug, 2024 72.66 72.69 71.66 71.79 2.89 Million
11 Aug, 2024 72.66 72.69 71.66 71.79 2.89 Million
09 Aug, 2024 72.71 73.68 72.5 72.86 1.89 Million
08 Aug, 2024 72.83 72.97 71.9 72.04 845.76 Thousand
07 Aug, 2024 73.19 73.19 71.98 72.52 1.14 Million
06 Aug, 2024 72.46 73.4 71.6 71.73 1.39 Million
05 Aug, 2024 72.21 73.43 71.6 72.0 7.18 Million