IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 64.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 83.3 83.71 82.93 83.43 2.17 Million
24 Apr, 2024 83.79 83.82 83.06 83.38 2.3 Million
23 Apr, 2024 83.89 84.0 83.19 83.54 935.31 Thousand
22 Apr, 2024 82.62 83.65 82.46 83.19 2.16 Million
19 Apr, 2024 82.0 82.25 80.46 81.83 3.09 Million
18 Apr, 2024 83.36 84.55 82.38 82.6 3.39 Million
16 Apr, 2024 82.49 83.6 82.0 82.72 1.62 Million
15 Apr, 2024 80.21 83.51 80.21 82.72 6.19 Million
12 Apr, 2024 84.99 85.37 84.13 84.35 4.13 Million
10 Apr, 2024 82.59 85.06 82.01 84.71 6.04 Million