IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 83.34 83.98 82.54 83.85 3.26 Million
19 Jun, 2024 82.0 83.47 80.31 82.16 4.29 Million
18 Jun, 2024 78.14 81.6 78.01 81.42 8.57 Million
14 Jun, 2024 77.47 78.33 77.4 78.01 2.94 Million
13 Jun, 2024 78.0 78.34 77.4 77.47 1.71 Million
12 Jun, 2024 77.55 78.42 77.27 77.83 1.03 Million
11 Jun, 2024 77.58 77.89 77.15 77.5 1.76 Million
10 Jun, 2024 78.47 78.57 77.05 77.59 1.96 Million
07 Jun, 2024 77.12 78.24 77.01 77.68 2.74 Million
06 Jun, 2024 78.16 78.3 77.05 77.28 3.49 Million