IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 64.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 82.04 82.16 80.64 80.84 1.07 Million
06 Mar, 2024 81.52 81.97 80.13 81.78 2.12 Million
05 Mar, 2024 81.85 82.5 81.13 81.53 1.85 Million
04 Mar, 2024 82.54 82.89 81.45 82.11 1.72 Million
02 Mar, 2024 82.6 82.7 82.43 82.6 146.68 Thousand
01 Mar, 2024 81.34 82.85 80.87 82.27 1.61 Million
29 Feb, 2024 80.89 81.4 79.3 81.0 20.94 Million
28 Feb, 2024 83.46 83.8 80.25 80.52 3.61 Million
27 Feb, 2024 84.09 84.5 83.05 83.32 2.14 Million
26 Feb, 2024 82.95 84.6 82.5 83.94 4.17 Million