IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 64.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 81.26 83.73 81.26 82.83 5.21 Million
22 Feb, 2024 81.05 81.39 80.15 81.18 854.31 Thousand
21 Feb, 2024 82.0 82.22 80.71 80.92 2.29 Million
20 Feb, 2024 82.29 82.4 81.42 81.75 1.44 Million
19 Feb, 2024 82.9 83.15 82.0 82.17 2.58 Million
16 Feb, 2024 81.67 83.6 81.28 82.89 1.74 Million
15 Feb, 2024 81.24 81.67 80.72 81.23 2.06 Million
14 Feb, 2024 79.97 81.1 79.08 80.87 2.98 Million
13 Feb, 2024 79.24 80.73 77.83 80.51 3.76 Million
12 Feb, 2024 81.79 81.79 78.8 79.21 4.45 Million