IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 64.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.9 73.41 72.06 72.58 1.77 Million
09 Sep, 2024 73.51 74.17 72.16 72.66 3.07 Million
08 Sep, 2024 73.51 74.17 72.16 72.66 3.07 Million
06 Sep, 2024 75.01 75.3 73.44 73.68 1.21 Million
05 Sep, 2024 75.17 75.5 74.67 75.01 1.91 Million
04 Sep, 2024 72.41 74.88 72.41 74.67 1.91 Million
03 Sep, 2024 75.83 75.83 74.95 75.05 1.96 Million
02 Sep, 2024 73.83 75.52 73.41 75.04 3.81 Million
01 Sep, 2024 73.83 75.52 73.41 75.04 3.81 Million
30 Aug, 2024 73.3 74.89 73.3 73.84 2.33 Million