IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 87.35 89.5 84.01 87.12 3.49 Million
31 Jan, 2024 84.0 87.75 83.63 86.62 3 Million
30 Jan, 2024 85.23 87.18 82.95 83.53 3.25 Million
29 Jan, 2024 84.48 87.99 83.75 84.77 4.39 Million
25 Jan, 2024 84.75 85.81 82.43 83.56 2.67 Million
24 Jan, 2024 76.95 86.97 76.21 84.11 9.91 Million
23 Jan, 2024 79.99 83.55 75.65 76.44 5.37 Million
20 Jan, 2024 70.0 80.52 69.8 79.04 8.68 Million
19 Jan, 2024 69.73 70.28 69.2 69.67 757.89 Thousand
18 Jan, 2024 68.01 69.94 66.75 69.31 1.51 Million