IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 85.3 87.3 83.82 86.35 988.66 Thousand
28 Feb, 2024 88.58 89.07 84.26 85.28 1.21 Million
27 Feb, 2024 90.0 90.49 87.94 88.46 685.37 Thousand
26 Feb, 2024 91.08 91.76 89.48 89.93 812 Thousand
23 Feb, 2024 91.76 94.0 90.17 91.15 1.03 Million
22 Feb, 2024 89.93 91.95 87.56 91.61 650.93 Thousand
21 Feb, 2024 91.03 92.5 89.4 89.83 1.12 Million
20 Feb, 2024 91.94 92.35 90.12 90.87 562.62 Thousand
19 Feb, 2024 91.18 93.0 90.89 91.29 862.21 Thousand
16 Feb, 2024 90.42 93.63 88.77 90.99 2.68 Million