IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 76.51 80.79 75.97 79.64 678.73 Thousand
13 Mar, 2024 82.41 83.85 75.78 76.66 2.05 Million
12 Mar, 2024 84.79 84.79 81.15 82.34 1.11 Million
11 Mar, 2024 86.0 87.96 83.8 84.24 821.89 Thousand
07 Mar, 2024 85.9 86.79 85.24 85.49 475.72 Thousand
06 Mar, 2024 89.1 89.91 84.8 85.65 1.35 Million
05 Mar, 2024 87.17 89.88 86.51 89.1 865.18 Thousand
04 Mar, 2024 89.29 89.65 86.6 87.31 498.84 Thousand
02 Mar, 2024 88.0 89.35 87.75 88.66 23.17 Thousand
01 Mar, 2024 86.89 88.16 86.89 87.56 237.3 Thousand