IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 83.37 87.7 83.37 85.41 855.01 Thousand
15 Apr, 2024 81.01 85.74 81.01 84.6 1.18 Million
12 Apr, 2024 88.72 89.55 86.6 86.85 387.85 Thousand
10 Apr, 2024 89.01 90.4 88.3 89.31 1 Million
09 Apr, 2024 90.15 91.0 88.15 88.41 1.12 Million
08 Apr, 2024 89.49 91.0 87.87 89.42 893.39 Thousand
05 Apr, 2024 88.99 90.18 87.9 88.79 954.39 Thousand
04 Apr, 2024 88.98 90.96 87.99 88.72 1.24 Million
03 Apr, 2024 83.39 88.35 82.7 87.78 1.6 Million
02 Apr, 2024 83.49 83.95 82.71 83.4 458.65 Thousand