IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 90.99 92.35 89.57 91.15 673 Thousand
30 Apr, 2024 92.3 92.43 90.01 90.27 1.17 Million
29 Apr, 2024 88.59 92.85 88.51 91.76 1.62 Million
26 Apr, 2024 88.15 90.0 88.15 88.59 871.65 Thousand
25 Apr, 2024 86.66 88.85 86.45 87.99 621.96 Thousand
24 Apr, 2024 87.95 88.48 86.35 86.78 736.42 Thousand
23 Apr, 2024 86.77 89.98 86.0 87.53 846.47 Thousand
22 Apr, 2024 84.8 86.39 84.8 85.99 356.68 Thousand
19 Apr, 2024 83.01 84.45 82.23 83.94 676.68 Thousand
18 Apr, 2024 86.49 87.3 84.45 84.89 681.79 Thousand