IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 70.24 73.21 68.56 69.46 865.68 Thousand
20 Sep, 2023 72.59 73.4 69.9 70.69 616.67 Thousand
18 Sep, 2023 69.56 74.75 69.35 72.53 1.43 Million
15 Sep, 2023 69.24 71.64 68.78 69.54 1.68 Million
14 Sep, 2023 67.76 69.5 67.76 69.02 543.1 Thousand