IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 91.76 94.0 90.17 91.15 1.03 Million
22 Feb, 2024 89.93 91.95 87.56 91.61 650.93 Thousand
21 Feb, 2024 91.03 92.5 89.4 89.83 1.12 Million
20 Feb, 2024 91.94 92.35 90.12 90.87 562.62 Thousand
19 Feb, 2024 91.18 93.0 90.89 91.29 862.21 Thousand
16 Feb, 2024 90.42 93.63 88.77 90.99 2.68 Million
15 Feb, 2024 87.35 91.79 86.29 89.86 1.99 Million
14 Feb, 2024 82.03 86.95 82.03 86.45 647.08 Thousand
13 Feb, 2024 81.94 86.0 80.58 84.43 2.16 Million
12 Feb, 2024 89.42 90.62 80.43 81.97 2.81 Million