IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.0 67.25 66.41 66.9 571.88 Thousand
09 Jan, 2024 67.53 68.3 67.11 67.44 582.91 Thousand
08 Jan, 2024 68.88 68.88 67.05 67.29 519.9 Thousand
05 Jan, 2024 69.82 69.95 68.1 68.61 833.38 Thousand
04 Jan, 2024 68.09 70.37 68.09 69.29 2.28 Million
03 Jan, 2024 67.3 68.54 67.05 67.91 1.14 Million
02 Jan, 2024 67.87 68.34 66.55 67.36 575.89 Thousand
01 Jan, 2024 67.0 68.62 67.0 67.53 1.16 Million
29 Dec, 2023 66.49 68.2 66.3 67.41 1.37 Million
28 Dec, 2023 66.29 66.79 65.89 66.25 742.25 Thousand