IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.84 66.84 65.61 65.85 743.05 Thousand
26 Dec, 2023 66.59 66.67 65.27 65.52 345.11 Thousand
22 Dec, 2023 66.49 67.0 65.37 65.91 577.4 Thousand
21 Dec, 2023 64.79 66.15 63.35 65.88 899.92 Thousand
20 Dec, 2023 70.29 70.48 64.1 64.79 2.42 Million
19 Dec, 2023 71.39 71.39 69.01 69.61 1.65 Million
18 Dec, 2023 67.11 71.34 66.7 70.21 4.39 Million
15 Dec, 2023 66.6 67.62 66.22 67.05 1.61 Million
14 Dec, 2023 66.49 66.86 66.0 66.07 721.16 Thousand
13 Dec, 2023 66.89 67.0 65.5 65.85 711.06 Thousand