IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60.81 62.28 60.72 61.85 379.81 Thousand
24 Nov, 2023 60.89 61.27 60.5 60.61 492.16 Thousand
23 Nov, 2023 60.68 61.85 60.25 60.65 712.59 Thousand
22 Nov, 2023 60.11 60.69 59.7 60.41 1.25 Million
21 Nov, 2023 62.05 62.6 61.75 62.27 248.03 Thousand
20 Nov, 2023 62.82 63.34 61.5 61.89 1.15 Million
17 Nov, 2023 63.31 63.87 62.46 62.71 777.14 Thousand
16 Nov, 2023 66.12 66.5 65.41 65.65 304.09 Thousand
15 Nov, 2023 66.73 66.73 65.7 66.12 693.93 Thousand
13 Nov, 2023 63.77 65.99 63.11 65.56 572.92 Thousand