IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 67.54 67.84 66.2 66.44 780.5 Thousand
11 Dec, 2023 66.21 67.36 66.21 66.79 1.2 Million
08 Dec, 2023 67.63 67.63 65.73 66.01 1.42 Million
07 Dec, 2023 64.42 67.78 64.08 67.12 2.66 Million
06 Dec, 2023 64.0 64.6 63.71 64.15 1.02 Million
05 Dec, 2023 63.89 64.72 63.5 63.83 832.91 Thousand
04 Dec, 2023 64.58 64.98 63.01 63.31 1.29 Million
01 Dec, 2023 63.0 63.2 62.4 62.57 385.79 Thousand
30 Nov, 2023 62.78 63.6 62.2 62.41 925.02 Thousand
29 Nov, 2023 62.03 62.7 61.87 62.07 289.44 Thousand