IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 62.66 63.2 61.39 61.87 981.46 Thousand
27 Oct, 2023 63.01 64.06 62.75 62.88 415.65 Thousand
26 Oct, 2023 62.46 63.45 61.4 62.73 423.08 Thousand
25 Oct, 2023 63.15 64.75 60.9 64.2 842.21 Thousand
23 Oct, 2023 67.95 68.85 61.6 62.96 1.95 Million
20 Oct, 2023 68.5 69.5 66.6 67.0 1.74 Million
19 Oct, 2023 68.31 69.55 67.8 68.6 839.37 Thousand
18 Oct, 2023 70.01 71.79 68.26 68.97 1.43 Million
17 Oct, 2023 70.4 70.91 69.81 70.12 510.35 Thousand
16 Oct, 2023 71.0 71.21 69.5 70.1 1.02 Million