Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 40.0 42.0 39.56 39.56 4920.00
19 Sep, 2024 42.74 42.74 41.64 41.64 2946.00
18 Sep, 2024 43.83 43.83 43.83 43.83 3668.00
17 Sep, 2024 46.13 46.13 46.13 46.13 2860.00
16 Sep, 2024 48.55 48.55 48.55 48.55 5515.00
13 Sep, 2024 51.1 51.1 51.1 51.1 2143.00
12 Sep, 2024 52.14 52.14 52.14 52.14 2659.00
11 Sep, 2024 54.23 54.23 53.2 53.2 20.22 Thousand
10 Sep, 2024 53.18 53.18 53.18 53.18 47.46 Thousand
09 Sep, 2024 54.28 54.28 52.16 52.16 164.78 Thousand