Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.59 45.59 45.59 45.59 97.00
04 Oct, 2024 46.52 46.52 46.52 46.52 592.00
03 Oct, 2024 48.41 48.41 47.46 47.46 711.00
01 Oct, 2024 48.56 49.7 47.0 48.42 5867.00
30 Sep, 2024 47.14 47.36 45.11 47.36 4358.00
27 Sep, 2024 42.99 45.13 42.19 45.11 6404.00
26 Sep, 2024 43.38 43.59 41.5 42.99 12.88 Thousand
25 Sep, 2024 41.52 41.52 41.5 41.52 3569.00
24 Sep, 2024 35.8 39.55 35.8 39.55 4447.00
23 Sep, 2024 39.56 39.56 37.59 37.67 10.06 Thousand