INR 31.59
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 30.8 | 31.99 | 28.99 | 29.55 | 639.00 |
18 Mar, 2025 | 29.75 | 30.5 | 29.45 | 30.5 | 66.00 |
17 Mar, 2025 | 31.0 | 31.31 | 29.45 | 31.0 | 2843.00 |
13 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 35.00 |
12 Mar, 2025 | 29.56 | 31.0 | 29.56 | 31.0 | 13.86 Thousand |
11 Mar, 2025 | 29.89 | 29.89 | 29.7 | 29.7 | 1682.00 |
10 Mar, 2025 | 31.0 | 31.5 | 29.7 | 29.89 | 2394.00 |
07 Mar, 2025 | 30.2 | 31.15 | 28.8 | 31.0 | 3709.00 |
06 Mar, 2025 | 30.2 | 30.2 | 28.77 | 30.2 | 5164.00 |
05 Mar, 2025 | 29.52 | 31.78 | 28.76 | 28.77 | 3503.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW