INR 31.59
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 35.00 |
12 Mar, 2025 | 29.56 | 31.0 | 29.56 | 31.0 | 13.86 Thousand |
11 Mar, 2025 | 29.89 | 29.89 | 29.7 | 29.7 | 1682.00 |
10 Mar, 2025 | 31.0 | 31.5 | 29.7 | 29.89 | 2394.00 |
07 Mar, 2025 | 30.2 | 31.15 | 28.8 | 31.0 | 3709.00 |
06 Mar, 2025 | 30.2 | 30.2 | 28.77 | 30.2 | 5164.00 |
05 Mar, 2025 | 29.52 | 31.78 | 28.76 | 28.77 | 3503.00 |
04 Mar, 2025 | 29.04 | 31.03 | 28.5 | 30.27 | 275.00 |
03 Mar, 2025 | 31.9 | 32.05 | 29.04 | 29.98 | 4655.00 |
28 Feb, 2025 | 32.83 | 32.83 | 30.4 | 30.56 | 623.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW