Indo Cotspin Limited (ICL.BO)

INR 31.59

(4.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 29.44 29.58 28.12 29.44 78.00
01 Apr, 2025 29.72 29.72 29.58 29.58 5.00
28 Mar, 2025 29.0 30.0 27.75 29.58 6325.00
27 Mar, 2025 27.85 29.19 27.73 29.0 3584.00
26 Mar, 2025 29.33 29.99 29.0 29.18 402.00
25 Mar, 2025 30.46 31.1 29.0 29.33 402.00
24 Mar, 2025 30.99 30.99 30.45 30.46 5660.00
21 Mar, 2025 30.98 31.0 29.51 29.85 5673.00
20 Mar, 2025 29.5 31.02 28.18 31.0 5673.00
19 Mar, 2025 30.8 31.99 28.99 29.55 639.00