INR 31.59
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 29.72 | 29.72 | 29.58 | 29.58 | 5.00 |
28 Mar, 2025 | 29.0 | 30.0 | 27.75 | 29.58 | 6325.00 |
27 Mar, 2025 | 27.85 | 29.19 | 27.73 | 29.0 | 3584.00 |
26 Mar, 2025 | 29.33 | 29.99 | 29.0 | 29.18 | 402.00 |
25 Mar, 2025 | 30.46 | 31.1 | 29.0 | 29.33 | 402.00 |
24 Mar, 2025 | 30.99 | 30.99 | 30.45 | 30.46 | 5660.00 |
21 Mar, 2025 | 30.98 | 31.0 | 29.51 | 29.85 | 5673.00 |
20 Mar, 2025 | 29.5 | 31.02 | 28.18 | 31.0 | 5673.00 |
19 Mar, 2025 | 30.8 | 31.99 | 28.99 | 29.55 | 639.00 |
18 Mar, 2025 | 29.75 | 30.5 | 29.45 | 30.5 | 66.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW