Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 35.7 35.75 34.35 34.35 13.16 Thousand
04 Nov, 2024 35.05 35.05 35.05 35.05 6893.00
31 Oct, 2024 34.38 35.76 34.38 35.76 6047.00
30 Oct, 2024 35.08 35.08 35.08 35.08 1107.00
29 Oct, 2024 37.25 37.25 35.79 35.79 7017.00
28 Oct, 2024 36.52 36.52 36.52 36.52 2252.00
25 Oct, 2024 34.41 35.81 34.41 35.81 29.6 Thousand
24 Oct, 2024 35.11 35.11 35.11 35.11 592.00
23 Oct, 2024 35.82 35.82 35.82 35.82 3601.00
22 Oct, 2024 36.55 36.55 36.55 36.55 602.00