Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.47 39.0 36.02 38.79 3630.00
02 Jan, 2025 35.52 38.47 35.52 37.27 4414.00
01 Jan, 2025 37.71 37.71 36.5 37.02 2539.00
31 Dec, 2024 38.19 38.19 36.31 37.71 1183.00
30 Dec, 2024 38.3 38.3 37.13 38.19 2588.00
27 Dec, 2024 39.14 39.14 37.95 39.08 2859.00
26 Dec, 2024 39.89 40.8 37.0 39.94 2084.00
24 Dec, 2024 39.1 39.89 38.0 38.94 3193.00
23 Dec, 2024 38.11 39.9 38.0 39.9 2787.00
20 Dec, 2024 41.85 41.85 38.11 40.0 1488.00