Indo Cotspin Limited (ICL.BO)
INR 31.59
(4.71%)
INR 31.59
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 30.15 | 30.46 | 30.15 | 30.16 | 894.00 |
| 05 May, 2025 | 31.59 | 32.0 | 30.0 | 30.15 | 321.00 |
| 02 May, 2025 | 30.4 | 32.98 | 30.1 | 31.59 | 407.00 |
| 30 Apr, 2025 | 36.0 | 36.0 | 30.05 | 30.17 | 1514.00 |
| 29 Apr, 2025 | 32.96 | 33.5 | 30.03 | 33.0 | 1260.00 |
| 28 Apr, 2025 | 32.99 | 32.99 | 32.7 | 32.96 | 2637.00 |
| 25 Apr, 2025 | 31.91 | 32.88 | 28.3 | 32.34 | 6130.00 |
| 24 Apr, 2025 | 29.86 | 29.98 | 29.86 | 29.91 | 727.00 |
| 23 Apr, 2025 | 29.76 | 30.01 | 29.4 | 29.86 | 1047.00 |
| 22 Apr, 2025 | 31.49 | 31.49 | 29.9 | 29.9 | 3995.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW