Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 53.22 53.22 53.22 53.22 33.55 Thousand
05 Sep, 2024 50.24 52.18 50.24 52.18 30.74 Thousand
04 Sep, 2024 51.22 51.26 51.22 51.26 9727.00
03 Sep, 2024 30.74 30.74 30.74 30.74 3660.00
02 Sep, 2024 54.12 54.12 53.32 53.32 1550.00
30 Aug, 2024 55.25 55.25 54.41 54.41 3928.00
29 Aug, 2024 55.28 55.28 55.25 55.28 6116.00
28 Aug, 2024 55.92 55.92 54.82 55.25 14 Thousand
27 Aug, 2024 56.26 56.76 54.82 54.82 1181.00
26 Aug, 2024 55.88 55.88 54.41 55.88 3061.00