Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 56.44 56.44 55.36 55.36 12.13 Thousand
07 Aug, 2024 57.81 57.81 56.49 56.49 1711.00
06 Aug, 2024 58.96 58.96 57.65 57.65 11.84 Thousand
05 Aug, 2024 56.47 57.81 56.16 57.81 40.75 Thousand
02 Aug, 2024 55.21 56.47 53.85 55.06 20.57 Thousand
01 Aug, 2024 52.94 56.42 52.94 55.92 16.02 Thousand
31 Jul, 2024 51.18 53.74 51.18 53.74 15.17 Thousand
30 Jul, 2024 50.59 51.48 50.0 51.18 14.02 Thousand
29 Jul, 2024 49.03 49.03 48.68 49.03 3425.00
26 Jul, 2024 49.76 50.0 46.47 46.7 8372.00