Indo Cotspin Limited (ICL.BO)
INR 31.59
(4.71%)
INR 31.59
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 42.54 | 44.49 | 42.0 | 42.16 | 4231.00 |
| 04 Dec, 2024 | 43.5 | 45.0 | 42.0 | 42.54 | 13.25 Thousand |
| 03 Dec, 2024 | 44.5 | 45.0 | 42.18 | 43.85 | 26.24 Thousand |
| 02 Dec, 2024 | 52.7 | 56.49 | 46.26 | 46.26 | 90.35 Thousand |
| 29 Nov, 2024 | 51.39 | 51.39 | 44.0 | 51.39 | 293.48 Thousand |
| 28 Nov, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 39.69 Thousand |
| 27 Nov, 2024 | 37.5 | 38.94 | 34.0 | 38.94 | 35.62 Thousand |
| 26 Nov, 2024 | 34.0 | 34.0 | 31.0 | 32.45 | 4463.00 |
| 25 Nov, 2024 | 34.0 | 34.0 | 28.1 | 30.74 | 7424.00 |
| 22 Nov, 2024 | 31.11 | 32.0 | 30.1 | 31.05 | 617.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW