Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 35.88 37.35 34.53 34.69 16.15 Thousand
18 Jun, 2024 34.76 35.29 34.47 34.93 23.55 Thousand
14 Jun, 2024 31.35 34.76 29.85 33.71 13.91 Thousand
13 Jun, 2024 30.5 31.18 29.76 30.0 3054.00
12 Jun, 2024 29.41 29.74 28.24 29.69 1936.00
11 Jun, 2024 29.41 30.0 27.65 28.71 3204.00
10 Jun, 2024 29.47 29.79 27.53 27.65 13.91 Thousand
07 Jun, 2024 29.12 29.32 28.03 28.74 4165.00
06 Jun, 2024 29.09 29.68 26.47 28.52 8588.00
05 Jun, 2024 29.41 29.56 27.65 28.13 3323.00