Indo Cotspin Limited (ICL.BO)
INR 31.59
(4.71%)
INR 31.59
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 36.01 | 39.6 | 36.01 | 39.0 | 1436.00 |
| 15 Jan, 2025 | 36.89 | 37.75 | 36.69 | 37.75 | 2754.00 |
| 14 Jan, 2025 | 36.99 | 36.99 | 34.89 | 35.97 | 1365.00 |
| 13 Jan, 2025 | 35.55 | 36.99 | 33.67 | 36.72 | 2640.00 |
| 10 Jan, 2025 | 36.0 | 36.0 | 34.0 | 35.44 | 791.00 |
| 09 Jan, 2025 | 35.01 | 37.38 | 35.01 | 35.46 | 805.00 |
| 08 Jan, 2025 | 37.51 | 37.89 | 36.01 | 36.11 | 3486.00 |
| 07 Jan, 2025 | 36.5 | 37.98 | 36.5 | 37.89 | 1431.00 |
| 06 Jan, 2025 | 36.9 | 39.46 | 36.9 | 36.92 | 5401.00 |
| 03 Jan, 2025 | 38.47 | 39.0 | 36.02 | 38.79 | 3630.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW