ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 730.35 738.35 702.1 732.2 23.39 Thousand
04 Nov, 2024 743.7 744.0 731.0 735.95 11.55 Thousand
01 Nov, 2024 740.75 750.3 740.75 745.6 1569.00
31 Oct, 2024 745.95 751.7 736.6 740.9 14.21 Thousand
30 Oct, 2024 765.7 767.85 746.2 747.55 10.1 Thousand
29 Oct, 2024 751.8 772.55 738.55 767.9 13.49 Thousand
28 Oct, 2024 738.4 754.0 738.4 749.25 13.48 Thousand
25 Oct, 2024 768.15 773.8 731.0 743.6 41.17 Thousand
24 Oct, 2024 746.75 774.95 743.45 768.1 24.87 Thousand
23 Oct, 2024 707.95 759.45 707.95 746.75 39.85 Thousand