ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 608.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 595.5 606.15 592.0 602.45 15.44 Thousand
25 Apr, 2025 605.25 618.3 585.35 596.15 42.1 Thousand
24 Apr, 2025 622.15 622.15 601.0 601.95 17.12 Thousand
23 Apr, 2025 600.05 608.9 591.0 606.95 20.59 Thousand
22 Apr, 2025 606.95 610.45 599.5 600.1 22.12 Thousand
21 Apr, 2025 597.2 608.75 591.85 602.75 51.41 Thousand
17 Apr, 2025 585.5 598.0 579.5 595.7 83.02 Thousand
16 Apr, 2025 584.3 602.0 578.3 586.7 322.93 Thousand
15 Apr, 2025 547.4 573.0 545.3 567.6 62.13 Thousand
11 Apr, 2025 579.85 579.85 551.0 553.1 43.7 Thousand