ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 656.25
(-1.06%)
INR 656.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 650.9 | 660.85 | 650.9 | 659.5 | 6827.00 |
| 18 Dec, 2024 | 670.75 | 672.55 | 661.9 | 663.3 | 3274.00 |
| 17 Dec, 2024 | 683.5 | 685.45 | 669.4 | 670.35 | 10.72 Thousand |
| 16 Dec, 2024 | 685.7 | 690.0 | 677.6 | 679.2 | 8306.00 |
| 13 Dec, 2024 | 654.05 | 692.25 | 654.05 | 686.0 | 14.25 Thousand |
| 12 Dec, 2024 | 701.4 | 701.4 | 685.4 | 692.0 | 12.1 Thousand |
| 11 Dec, 2024 | 677.05 | 696.85 | 677.05 | 695.3 | 19.14 Thousand |
| 10 Dec, 2024 | 684.95 | 694.9 | 677.45 | 680.7 | 21.61 Thousand |
| 09 Dec, 2024 | 674.85 | 680.25 | 670.65 | 675.65 | 12.94 Thousand |
| 06 Dec, 2024 | 677.25 | 687.3 | 671.6 | 675.6 | 9732.00 |
BANG
0816
MRCIF
603338
6230
605567