ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 553.1

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 598.4 606.0 588.45 591.95 25.92 Thousand
24 Mar, 2025 584.35 600.6 580.35 598.35 6864.00
21 Mar, 2025 581.0 584.15 576.4 580.5 12.34 Thousand
20 Mar, 2025 567.65 582.1 566.55 577.7 12.34 Thousand
19 Mar, 2025 553.75 565.6 552.05 562.75 16.19 Thousand
18 Mar, 2025 552.95 556.5 549.6 553.4 13.96 Thousand
17 Mar, 2025 539.85 550.95 536.7 548.8 4828.00
13 Mar, 2025 547.8 548.35 535.4 535.85 9969.00
12 Mar, 2025 544.85 546.6 535.5 544.95 11.37 Thousand
11 Mar, 2025 545.6 549.25 535.2 546.7 11.37 Thousand