ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 623.5 | 643.75 | 619.7 | 642.25 | 33.28 Thousand |
| 22 May, 2025 | 618.0 | 626.2 | 614.45 | 619.65 | 5374.00 |
| 21 May, 2025 | 611.2 | 620.2 | 610.7 | 617.75 | 15.03 Thousand |
| 20 May, 2025 | 623.5 | 627.65 | 610.75 | 612.75 | 15.22 Thousand |
| 19 May, 2025 | 613.8 | 627.35 | 612.7 | 623.55 | 10.11 Thousand |
| 16 May, 2025 | 619.65 | 619.65 | 610.0 | 615.4 | 13.44 Thousand |
| 15 May, 2025 | 605.25 | 614.5 | 597.3 | 612.95 | 18.01 Thousand |
| 14 May, 2025 | 605.75 | 610.0 | 602.5 | 608.7 | 6102.00 |
| 13 May, 2025 | 609.65 | 610.2 | 602.0 | 603.3 | 7013.00 |
| 12 May, 2025 | 593.75 | 605.0 | 591.7 | 603.9 | 9875.00 |
BANG
0816
MRCIF
603338
6230
605567