ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 553.1
(-2.7%)
INR 553.1
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 545.6 | 549.25 | 535.2 | 546.7 | 11.37 Thousand |
| 10 Mar, 2025 | 550.2 | 553.85 | 542.0 | 544.85 | 5706.00 |
| 07 Mar, 2025 | 553.95 | 553.95 | 545.0 | 549.2 | 13.12 Thousand |
| 06 Mar, 2025 | 555.6 | 557.45 | 548.05 | 550.55 | 6238.00 |
| 05 Mar, 2025 | 547.75 | 556.5 | 544.4 | 550.0 | 17.64 Thousand |
| 04 Mar, 2025 | 550.05 | 553.7 | 543.9 | 547.75 | 9146.00 |
| 03 Mar, 2025 | 552.0 | 556.2 | 544.8 | 553.75 | 31.99 Thousand |
| 28 Feb, 2025 | 561.4 | 568.0 | 548.1 | 551.8 | 20.56 Thousand |
| 27 Feb, 2025 | 566.25 | 571.8 | 556.35 | 559.35 | 13.12 Thousand |
| 25 Feb, 2025 | 569.65 | 569.9 | 560.7 | 566.3 | 6810.00 |
BANG
0816
MRCIF
603338
6230
605567