ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 656.25
(-1.06%)
INR 656.25
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 657.7 | 680.0 | 657.7 | 674.1 | 9488.00 |
| 02 Jan, 2025 | 659.0 | 666.8 | 656.2 | 662.5 | 9112.00 |
| 01 Jan, 2025 | 655.0 | 663.05 | 644.85 | 660.7 | 4333.00 |
| 31 Dec, 2024 | 647.75 | 658.0 | 643.7 | 654.6 | 6984.00 |
| 30 Dec, 2024 | 658.05 | 658.05 | 644.1 | 647.8 | 19.19 Thousand |
| 27 Dec, 2024 | 673.65 | 673.65 | 654.8 | 655.7 | 8226.00 |
| 26 Dec, 2024 | 663.5 | 669.95 | 659.25 | 668.25 | 5268.00 |
| 24 Dec, 2024 | 648.95 | 666.65 | 645.95 | 661.45 | 7805.00 |
| 23 Dec, 2024 | 645.95 | 654.15 | 644.2 | 648.95 | 6709.00 |
| 20 Dec, 2024 | 667.6 | 667.6 | 650.05 | 653.6 | 9075.00 |
BANG
0816
MRCIF
603338
6230
605567