ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 553.1

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 579.85 579.85 561.9 563.6 18.48 Thousand
08 Apr, 2025 541.9 560.65 541.9 559.85 14.32 Thousand
07 Apr, 2025 517.0 546.6 517.0 536.7 38.64 Thousand
04 Apr, 2025 564.2 565.85 553.15 556.85 18.7 Thousand
03 Apr, 2025 570.0 570.0 560.0 563.7 18.7 Thousand
02 Apr, 2025 561.05 570.85 557.65 563.4 16.49 Thousand
01 Apr, 2025 564.05 573.05 561.0 569.3 13.42 Thousand
28 Mar, 2025 590.45 593.4 562.0 565.5 17.53 Thousand
27 Mar, 2025 601.95 601.95 580.25 590.75 9986.00
26 Mar, 2025 589.95 599.1 583.5 588.5 25.92 Thousand