ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 622.6 | 639.95 | 622.6 | 633.35 | 9914.00 |
| 19 Jun, 2025 | 628.65 | 634.5 | 622.15 | 622.65 | 8539.00 |
| 18 Jun, 2025 | 622.7 | 637.8 | 622.7 | 631.4 | 9970.00 |
| 17 Jun, 2025 | 636.85 | 643.7 | 635.9 | 640.2 | 17.7 Thousand |
| 16 Jun, 2025 | 626.75 | 641.4 | 626.45 | 637.95 | 18.87 Thousand |
| 13 Jun, 2025 | 622.0 | 630.9 | 620.6 | 629.35 | 16.32 Thousand |
| 12 Jun, 2025 | 644.0 | 645.1 | 628.6 | 631.3 | 23.14 Thousand |
| 11 Jun, 2025 | 633.05 | 647.65 | 633.05 | 642.25 | 10.74 Thousand |
| 10 Jun, 2025 | 638.05 | 642.0 | 629.0 | 637.4 | 15.6 Thousand |
| 09 Jun, 2025 | 631.85 | 640.8 | 628.95 | 637.45 | 52 Thousand |
BANG
0816
MRCIF
603338
6230
605567