ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 553.1
(-2.7%)
INR 553.1
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 572.65 | 573.5 | 564.1 | 566.05 | 9043.00 |
| 21 Feb, 2025 | 579.95 | 579.95 | 570.0 | 573.6 | 4377.00 |
| 20 Feb, 2025 | 576.0 | 580.0 | 572.75 | 574.05 | 15.14 Thousand |
| 19 Feb, 2025 | 574.65 | 579.3 | 568.15 | 576.1 | 6993.00 |
| 18 Feb, 2025 | 573.85 | 575.85 | 566.0 | 574.65 | 8378.00 |
| 17 Feb, 2025 | 583.0 | 583.0 | 568.45 | 575.2 | 5204.00 |
| 14 Feb, 2025 | 591.65 | 597.35 | 580.0 | 582.1 | 7271.00 |
| 13 Feb, 2025 | 589.4 | 594.0 | 579.85 | 591.1 | 9901.00 |
| 12 Feb, 2025 | 576.65 | 588.65 | 563.55 | 579.55 | 22.92 Thousand |
| 11 Feb, 2025 | 580.25 | 590.0 | 569.35 | 575.3 | 7155.00 |
BANG
0816
MRCIF
603338
6230
605567