ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 749.85 761.25 729.0 731.25 24.69 Thousand
21 Oct, 2024 750.65 755.0 743.0 749.15 10.61 Thousand
18 Oct, 2024 733.95 748.4 722.8 744.9 17.91 Thousand
17 Oct, 2024 741.6 753.9 731.55 734.95 11.83 Thousand
16 Oct, 2024 733.05 753.9 733.05 745.3 21.42 Thousand
15 Oct, 2024 745.0 759.8 727.95 734.1 17.08 Thousand
14 Oct, 2024 744.75 744.75 732.0 739.0 8214.00
11 Oct, 2024 743.1 748.25 732.85 741.85 20.7 Thousand
10 Oct, 2024 754.0 759.65 743.35 745.8 7324.00
09 Oct, 2024 742.95 763.7 739.85 756.05 11.49 Thousand