ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 589.95 | 599.1 | 583.5 | 588.5 | 7207.00 |
| 25 Mar, 2025 | 598.4 | 606.0 | 588.45 | 591.95 | 25.92 Thousand |
| 24 Mar, 2025 | 584.35 | 600.6 | 580.35 | 598.35 | 6864.00 |
| 21 Mar, 2025 | 581.0 | 584.15 | 576.4 | 580.5 | 9161.00 |
| 20 Mar, 2025 | 567.65 | 582.1 | 566.55 | 577.7 | 12.34 Thousand |
| 19 Mar, 2025 | 553.75 | 565.6 | 552.05 | 562.75 | 16.19 Thousand |
| 18 Mar, 2025 | 552.95 | 556.5 | 549.6 | 553.4 | 13.96 Thousand |
| 17 Mar, 2025 | 539.85 | 550.95 | 536.7 | 548.8 | 4828.00 |
| 13 Mar, 2025 | 547.8 | 548.35 | 535.4 | 535.85 | 9969.00 |
| 12 Mar, 2025 | 544.85 | 546.6 | 535.5 | 544.95 | 11.25 Thousand |
BANG
0816
MRCIF
603338
6230
605567