ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 765.75 792.7 765.65 790.65 54.42 Thousand
20 Sep, 2024 760.5 770.4 756.1 768.35 16.72 Thousand
19 Sep, 2024 743.9 765.0 743.9 754.85 12.92 Thousand
18 Sep, 2024 748.85 760.9 745.0 750.05 19.91 Thousand
17 Sep, 2024 749.95 753.0 743.35 751.35 15.45 Thousand
16 Sep, 2024 755.05 756.1 745.65 750.1 92.35 Thousand
15 Sep, 2024 755.05 756.1 745.65 750.1 92.35 Thousand
13 Sep, 2024 755.85 763.7 752.55 754.2 25.73 Thousand
12 Sep, 2024 754.5 762.85 748.8 753.25 25.73 Thousand
11 Sep, 2024 743.8 758.65 741.65 752.1 20.57 Thousand