ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 755.95 756.0 740.05 747.0 26.6 Thousand
09 Sep, 2024 745.0 766.65 745.0 758.1 34.32 Thousand
08 Sep, 2024 745.0 766.65 745.0 758.2 34.32 Thousand
06 Sep, 2024 765.0 765.0 748.1 750.9 25.79 Thousand
05 Sep, 2024 770.1 772.8 756.0 757.9 25.79 Thousand
04 Sep, 2024 766.25 771.25 755.55 767.3 18.87 Thousand
03 Sep, 2024 752.5 765.0 746.1 762.75 43.08 Thousand
02 Sep, 2024 757.95 758.45 749.0 753.75 43.08 Thousand
01 Sep, 2024 757.95 758.45 749.0 753.75 20.06 Thousand
30 Aug, 2024 740.05 754.85 739.3 753.05 27.67 Thousand