ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 636.55 | 667.0 | 636.55 | 651.15 | 35.54 Thousand |
| 15 Jan, 2025 | 645.0 | 645.0 | 628.9 | 633.0 | 7072.00 |
| 14 Jan, 2025 | 634.5 | 644.05 | 633.0 | 642.55 | 3445.00 |
| 13 Jan, 2025 | 644.65 | 653.0 | 634.9 | 636.2 | 12.63 Thousand |
| 10 Jan, 2025 | 646.9 | 650.55 | 631.3 | 644.15 | 24.17 Thousand |
| 09 Jan, 2025 | 648.0 | 656.45 | 644.7 | 647.0 | 221.2 Thousand |
| 08 Jan, 2025 | 663.0 | 666.45 | 651.8 | 652.5 | 5183.00 |
| 07 Jan, 2025 | 657.25 | 672.75 | 657.25 | 663.1 | 9813.00 |
| 06 Jan, 2025 | 674.15 | 680.65 | 652.95 | 661.5 | 18.26 Thousand |
| 03 Jan, 2025 | 657.7 | 680.0 | 657.7 | 674.1 | 9490.00 |
BANG
0816
MRCIF
603338
6230
605567