ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 715.95 725.2 697.8 699.55 7286.00
05 Aug, 2024 691.05 725.0 691.05 713.95 21.72 Thousand
02 Aug, 2024 727.0 738.95 723.4 728.15 26.09 Thousand
01 Aug, 2024 736.95 741.95 730.75 735.3 36.06 Thousand
31 Jul, 2024 729.8 740.2 720.75 736.95 34.8 Thousand
30 Jul, 2024 727.75 733.55 704.9 723.3 28.43 Thousand
29 Jul, 2024 724.0 729.0 716.0 718.95 38.85 Thousand
26 Jul, 2024 704.0 731.25 701.7 725.45 51.09 Thousand
25 Jul, 2024 693.35 703.7 685.05 701.3 33.76 Thousand
24 Jul, 2024 640.0 697.0 635.3 693.9 229.28 Thousand