ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 640.4 642.6 611.05 637.6 61.27 Thousand
22 Jul, 2024 641.6 644.2 630.7 633.1 13.37 Thousand
19 Jul, 2024 651.95 651.95 638.0 642.8 18.18 Thousand
18 Jul, 2024 646.25 656.7 640.8 654.35 17.95 Thousand
16 Jul, 2024 653.1 662.95 639.45 654.1 38.21 Thousand
15 Jul, 2024 653.0 661.0 651.0 654.2 64.18 Thousand
12 Jul, 2024 654.0 657.4 649.55 651.1 7758.00
11 Jul, 2024 663.0 664.3 650.45 653.25 21.22 Thousand
10 Jul, 2024 649.95 673.6 638.0 660.55 80.07 Thousand
09 Jul, 2024 641.95 652.0 636.3 646.2 48.86 Thousand