ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 693.4 | 694.2 | 668.85 | 685.15 | 34.69 Thousand |
| 18 Nov, 2024 | 680.8 | 697.65 | 680.8 | 693.05 | 4978.00 |
| 14 Nov, 2024 | 686.35 | 699.5 | 686.35 | 693.35 | 8359.00 |
| 13 Nov, 2024 | 693.15 | 700.8 | 685.0 | 688.7 | 30.19 Thousand |
| 12 Nov, 2024 | 709.7 | 711.0 | 698.2 | 703.05 | 17.98 Thousand |
| 11 Nov, 2024 | 709.95 | 710.55 | 699.1 | 704.35 | 8759.00 |
| 08 Nov, 2024 | 713.0 | 719.7 | 708.3 | 709.55 | 5134.00 |
| 07 Nov, 2024 | 724.45 | 724.45 | 711.6 | 713.8 | 11.94 Thousand |
| 06 Nov, 2024 | 729.65 | 732.2 | 712.85 | 715.4 | 39.66 Thousand |
| 05 Nov, 2024 | 730.35 | 738.35 | 702.1 | 732.2 | 23.39 Thousand |
BANG
0816
MRCIF
603338
6230
605567