ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 599.0 610.0 594.65 605.0 26.66 Thousand
21 Jun, 2024 607.3 610.4 601.85 604.15 10.83 Thousand
20 Jun, 2024 605.5 607.3 596.6 605.4 14.87 Thousand
19 Jun, 2024 610.7 611.9 600.5 601.4 17.03 Thousand
18 Jun, 2024 615.0 618.7 601.15 605.9 55.74 Thousand
14 Jun, 2024 596.15 621.3 594.95 614.2 68.16 Thousand
13 Jun, 2024 584.3 598.55 573.85 596.05 107.37 Thousand
12 Jun, 2024 582.0 583.55 578.55 580.0 7915.00
11 Jun, 2024 589.5 589.5 575.95 581.3 12.82 Thousand
10 Jun, 2024 570.25 586.5 569.15 580.6 42.81 Thousand