ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 568.0 572.6 562.4 571.55 13.6 Thousand
06 Jun, 2024 561.95 568.5 561.15 563.35 10.13 Thousand
05 Jun, 2024 532.05 565.8 532.05 561.95 52.69 Thousand
04 Jun, 2024 546.0 557.9 516.45 543.15 65.92 Thousand
03 Jun, 2024 559.05 559.9 547.75 553.05 39.43 Thousand
31 May, 2024 554.0 554.0 544.0 545.55 23.59 Thousand
30 May, 2024 557.0 560.05 543.8 549.15 54.26 Thousand
29 May, 2024 580.0 580.0 553.75 556.7 48.61 Thousand
28 May, 2024 572.6 587.0 572.6 582.4 35.89 Thousand
27 May, 2024 579.7 583.35 571.25 572.6 22.28 Thousand