ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 689.4 | 691.35 | 673.7 | 675.8 | 6426.00 |
| 03 Dec, 2024 | 699.95 | 699.95 | 683.15 | 683.85 | 4303.00 |
| 02 Dec, 2024 | 699.2 | 704.1 | 690.0 | 691.8 | 7761.00 |
| 29 Nov, 2024 | 688.95 | 704.3 | 687.7 | 699.25 | 46.59 Thousand |
| 28 Nov, 2024 | 684.55 | 694.25 | 668.0 | 692.0 | 30.79 Thousand |
| 27 Nov, 2024 | 682.9 | 687.9 | 678.85 | 680.8 | 4069.00 |
| 26 Nov, 2024 | 687.0 | 697.65 | 687.0 | 691.0 | 7442.00 |
| 25 Nov, 2024 | 688.05 | 699.0 | 686.45 | 687.85 | 4201.00 |
| 22 Nov, 2024 | 675.5 | 691.8 | 675.5 | 686.55 | 3935.00 |
| 21 Nov, 2024 | 684.95 | 688.25 | 676.5 | 678.2 | 17.25 Thousand |
BANG
0816
MRCIF
603338
6230
605567