ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)
INR 608.65
(-0.86%)
INR 608.65
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 742.95 | 763.7 | 739.85 | 756.05 | 11.49 Thousand |
| 08 Oct, 2024 | 744.45 | 747.5 | 725.9 | 742.95 | 8027.00 |
| 07 Oct, 2024 | 755.45 | 760.05 | 739.0 | 744.45 | 58.65 Thousand |
| 04 Oct, 2024 | 742.35 | 770.65 | 742.35 | 756.3 | 6479.00 |
| 03 Oct, 2024 | 764.0 | 764.25 | 749.0 | 756.7 | 27.56 Thousand |
| 01 Oct, 2024 | 780.05 | 795.0 | 764.0 | 767.9 | 18.27 Thousand |
| 30 Sep, 2024 | 790.45 | 793.2 | 778.0 | 780.05 | 20.63 Thousand |
| 27 Sep, 2024 | 782.3 | 792.8 | 777.6 | 789.75 | 26.18 Thousand |
| 26 Sep, 2024 | 773.65 | 788.35 | 767.35 | 783.1 | 11.88 Thousand |
| 25 Sep, 2024 | 774.95 | 775.55 | 761.9 | 773.6 | 10.2 Thousand |
BANG
0816
MRCIF
603338
6230
605567