ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 581.0 593.05 577.5 591.65 24.84 Thousand
09 May, 2024 582.4 587.5 568.0 577.7 26.02 Thousand
08 May, 2024 577.1 588.1 571.5 586.9 58.33 Thousand
07 May, 2024 575.75 580.0 566.05 578.3 19.69 Thousand
06 May, 2024 584.75 584.75 569.1 573.95 17.18 Thousand
03 May, 2024 576.6 584.5 573.0 575.95 34.03 Thousand
02 May, 2024 572.25 581.65 571.5 576.55 40.92 Thousand
30 Apr, 2024 566.25 579.65 560.3 572.3 375.68 Thousand
29 Apr, 2024 566.7 573.8 552.5 560.85 62.44 Thousand
26 Apr, 2024 564.65 578.0 564.0 566.25 27.19 Thousand