ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 629.8 633.95 620.65 625.15 30.5 Thousand
08 Apr, 2024 620.05 633.65 613.25 628.25 49.98 Thousand
05 Apr, 2024 608.3 630.1 608.3 619.75 136.66 Thousand
04 Apr, 2024 623.0 623.0 602.85 606.3 66.87 Thousand
03 Apr, 2024 623.4 625.0 616.75 621.1 34.73 Thousand
02 Apr, 2024 618.2 626.75 617.3 623.9 51.44 Thousand
01 Apr, 2024 610.0 626.8 610.0 616.25 79.91 Thousand
28 Mar, 2024 593.65 614.1 593.65 608.95 72.31 Thousand
27 Mar, 2024 600.0 604.75 592.85 599.0 24 Thousand
26 Mar, 2024 582.25 605.7 582.25 599.7 57.68 Thousand