ICICI Prudential Life Insurance Company Limited (ICICIPRULI.BO)

INR 656.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 578.1 588.15 573.8 581.5 32 Thousand
21 Mar, 2024 560.0 583.35 557.3 580.25 37.16 Thousand
20 Mar, 2024 549.1 565.7 549.1 560.15 2.96 Million
19 Mar, 2024 567.0 567.0 546.05 548.8 18.08 Thousand
18 Mar, 2024 569.6 569.6 559.65 565.55 25.31 Thousand
15 Mar, 2024 574.55 574.55 563.0 568.05 26.82 Thousand
14 Mar, 2024 571.0 580.15 561.1 572.75 20.93 Thousand
13 Mar, 2024 604.75 604.75 567.05 573.15 41.42 Thousand
12 Mar, 2024 604.4 606.1 592.4 600.45 74.14 Thousand
11 Mar, 2024 590.8 614.45 567.8 599.65 316.45 Thousand